시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,505	5	+ 0.20%	50,634	127
11:05	2,505	5	+ 0.20%	50,614	127
11:04	2,500	0	0.00%	50,613	127
11:03	2,505	5	+ 0.20%	50,602	127
11:01	2,505	5	+ 0.20%	50,547	127
10:59	2,505	5	+ 0.20%	50,125	126
10:57	2,505	5	+ 0.20%	50,124	126
10:56	2,505	5	+ 0.20%	49,825	125
10:50	2,505	5	+ 0.20%	49,761	125
10:49	2,515	15	+ 0.60%	49,650	125