시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,510	10	+ 0.40%	51,745	130
11:24	2,515	15	+ 0.60%	51,625	129
11:21	2,515	15	+ 0.60%	51,605	129
11:20	2,515	15	+ 0.60%	51,602	129
11:17	2,515	15	+ 0.60%	51,601	129
11:16	2,515	15	+ 0.60%	51,600	129
11:15	2,515	15	+ 0.60%	51,599	129
11:11	2,515	15	+ 0.60%	51,237	128
11:10	2,515	15	+ 0.60%	51,229	128
11:07	2,510	10	+ 0.40%	51,069	128