시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,505	5	+ 0.20%	57,730	145
11:36	2,500	0	0.00%	57,619	144
11:35	2,500	0	0.00%	57,569	144
11:33	2,500	0	0.00%	57,556	144
11:32	2,500	0	0.00%	57,551	144
11:31	2,500	0	0.00%	57,546	144
11:30	2,500	0	0.00%	57,309	144
11:29	2,500	0	0.00%	57,225	143
11:28	2,500	0	0.00%	55,225	138
11:27	2,500	0	0.00%	53,225	133