시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,510	10	+ 0.40%	58,605	147
11:51	2,510	10	+ 0.40%	58,418	146
11:50	2,505	5	+ 0.20%	58,413	146
11:48	2,505	5	+ 0.20%	57,913	145
11:47	2,510	10	+ 0.40%	57,885	145
11:46	2,510	10	+ 0.40%	57,845	145
11:45	2,505	5	+ 0.20%	57,844	145
11:44	2,505	5	+ 0.20%	57,835	145
11:42	2,505	5	+ 0.20%	57,773	145
11:41	2,505	5	+ 0.20%	57,770	145