시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,505	5	+ 0.20%	61,500	154
12:03	2,505	5	+ 0.20%	61,399	154
12:02	2,510	10	+ 0.40%	61,297	154
12:00	2,510	10	+ 0.40%	61,197	153
11:59	2,505	5	+ 0.20%	61,093	153
11:57	2,505	5	+ 0.20%	60,994	153
11:56	2,505	5	+ 0.20%	60,993	153
11:55	2,500	0	0.00%	60,770	152
11:54	2,500	0	0.00%	60,321	151
11:53	2,505	5	+ 0.20%	58,805	147