시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,495	5	- 0.20%	66,090	166
12:30	2,500	0	0.00%	65,685	165
12:28	2,495	5	- 0.20%	65,684	165
12:26	2,500	0	0.00%	65,573	164
12:25	2,495	5	- 0.20%	65,569	164
12:24	2,495	5	- 0.20%	65,564	164
12:23	2,495	5	- 0.20%	65,510	164
12:22	2,495	5	- 0.20%	65,472	164
12:21	2,500	0	0.00%	62,699	157
12:17	2,495	5	- 0.20%	62,637	157