시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,500	0	0.00%	78,474	197
12:58	2,500	0	0.00%	78,471	197
12:50	2,505	5	+ 0.20%	78,421	197
12:45	2,505	5	+ 0.20%	78,050	196
12:43	2,505	5	+ 0.20%	77,032	193
12:42	2,505	5	+ 0.20%	77,002	193
12:40	2,505	5	+ 0.20%	76,979	193
12:36	2,510	10	+ 0.40%	69,150	173
12:34	2,510	10	+ 0.40%	69,141	173
12:33	2,500	0	0.00%	66,362	166