시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,495	5	- 0.20%	87,257	219
13:20	2,495	5	- 0.20%	87,090	218
13:19	2,500	0	0.00%	86,830	217
13:17	2,500	0	0.00%	86,728	217
13:15	2,500	0	0.00%	86,626	217
13:14	2,500	0	0.00%	86,625	217
13:12	2,495	5	- 0.20%	80,351	201
13:09	2,500	0	0.00%	79,583	199
13:08	2,500	0	0.00%	79,582	199
13:02	2,505	5	+ 0.20%	78,982	198