시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,475	25	- 1.00%	130,436	326
15:19	2,475	25	- 1.00%	129,609	324
15:18	2,480	20	- 0.80%	129,112	322
15:17	2,480	20	- 0.80%	129,040	322
15:16	2,480	20	- 0.80%	128,154	320
15:15	2,480	20	- 0.80%	128,152	320
15:14	2,480	20	- 0.80%	127,546	319
15:13	2,475	25	- 1.00%	127,046	317
15:12	2,475	25	- 1.00%	126,883	317
15:11	2,480	20	- 0.80%	123,427	308