시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	234	1	+ 0.43%	282,172	66
13:59	233	0	0.00%	273,124	64
13:58	230	3	- 1.29%	258,253	60
13:57	232	1	- 0.43%	258,194	60
13:56	234	1	+ 0.43%	203,625	48
13:55	234	1	+ 0.43%	202,942	47
13:54	234	1	+ 0.43%	202,882	47
13:53	234	1	+ 0.43%	202,823	47
13:52	234	1	+ 0.43%	202,765	47
13:51	234	1	+ 0.43%	202,705	47