시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	236	3	+ 1.29%	312,277	73
14:09	237	4	+ 1.72%	310,809	73
14:08	235	2	+ 0.86%	307,639	72
14:07	236	3	+ 1.29%	307,344	72
14:06	236	3	+ 1.29%	292,683	68
14:05	233	0	0.00%	291,371	68
14:04	234	1	+ 0.43%	290,313	68
14:03	234	1	+ 0.43%	290,253	68
14:02	235	2	+ 0.86%	290,194	68
14:01	236	3	+ 1.29%	288,828	67