시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	236	3	+ 1.29%	316,265	74
14:19	236	3	+ 1.29%	316,107	74
14:18	237	4	+ 1.72%	316,048	74
14:17	237	4	+ 1.72%	313,989	73
14:16	237	4	+ 1.72%	313,930	73
14:15	238	5	+ 2.15%	313,872	73
14:14	238	5	+ 2.15%	313,412	73
14:13	238	5	+ 2.15%	313,154	73
14:12	238	5	+ 2.15%	312,795	73
14:11	238	5	+ 2.15%	312,535	73