시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	237	4	+ 1.72%	317,915	74
14:29	237	4	+ 1.72%	317,853	74
14:28	238	5	+ 2.15%	317,785	74
14:27	238	5	+ 2.15%	317,226	74
14:26	237	4	+ 1.72%	316,820	74
14:25	237	4	+ 1.72%	316,760	74
14:24	237	4	+ 1.72%	316,702	74
14:23	237	4	+ 1.72%	316,643	74
14:22	237	4	+ 1.72%	316,584	74
14:21	237	4	+ 1.72%	316,425	74