시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	237	4	+ 1.72%	350,846	82
14:39	237	4	+ 1.72%	350,786	82
14:38	241	8	+ 3.43%	350,723	82
14:37	241	8	+ 3.43%	350,563	82
14:36	237	4	+ 1.72%	338,542	79
14:35	237	4	+ 1.72%	338,480	79
14:34	237	4	+ 1.72%	338,420	79
14:33	237	4	+ 1.72%	319,362	75
14:32	239	6	+ 2.58%	318,038	74
14:31	237	4	+ 1.72%	317,974	74