시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	237	4	+ 1.72%	352,720	83
14:49	237	4	+ 1.72%	352,658	83
14:48	237	4	+ 1.72%	352,593	83
14:47	237	4	+ 1.72%	352,535	83
14:46	237	4	+ 1.72%	352,476	83
14:45	237	4	+ 1.72%	352,416	83
14:44	237	4	+ 1.72%	352,358	82
14:43	237	4	+ 1.72%	351,030	82
14:42	237	4	+ 1.72%	350,971	82
14:41	240	7	+ 3.00%	350,908	82