시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	232	1	- 0.43%	24,672	6
09:09	233	0	0.00%	24,614	6
09:08	232	1	- 0.43%	20,460	5
09:07	232	1	- 0.43%	20,401	5
09:06	232	1	- 0.43%	20,343	5
09:05	232	1	- 0.43%	17,994	4
09:04	232	1	- 0.43%	17,936	4
09:03	233	0	0.00%	17,877	4
09:02	232	1	- 0.43%	17,818	4
09:01	234	1	+ 0.43%	17,759	4