시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	231	2	- 0.86%	26,447	6
09:19	231	2	- 0.86%	26,167	6
09:18	232	1	- 0.43%	25,644	6
09:17	232	1	- 0.43%	25,585	6
09:16	232	1	- 0.43%	25,025	6
09:15	232	1	- 0.43%	24,967	6
09:14	232	1	- 0.43%	24,907	6
09:13	232	1	- 0.43%	24,849	6
09:12	232	1	- 0.43%	24,790	6
09:11	232	1	- 0.43%	24,731	6