시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	231	2	- 0.86%	31,348	7
09:29	231	2	- 0.86%	31,290	7
09:28	231	2	- 0.86%	28,230	7
09:27	232	1	- 0.43%	28,172	7
09:26	233	0	0.00%	27,809	6
09:25	231	2	- 0.86%	27,525	6
09:24	231	2	- 0.86%	27,467	6
09:23	231	2	- 0.86%	27,408	6
09:22	231	2	- 0.86%	26,564	6
09:21	231	2	- 0.86%	26,505	6