시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	231	2	- 0.86%	37,018	9
09:39	231	2	- 0.86%	36,958	9
09:38	231	2	- 0.86%	36,900	9
09:37	232	1	- 0.43%	36,841	9
09:36	230	3	- 1.29%	35,731	8
09:35	230	3	- 1.29%	35,672	8
09:34	231	2	- 0.86%	35,614	8
09:33	231	2	- 0.86%	33,823	8
09:32	231	2	- 0.86%	31,466	7
09:31	231	2	- 0.86%	31,408	7