시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	231	2	- 0.86%	46,981	11
09:49	232	1	- 0.43%	46,923	11
09:48	232	1	- 0.43%	46,862	11
09:47	231	2	- 0.86%	46,778	11
09:46	233	0	0.00%	38,450	9
09:45	233	0	0.00%	38,042	9
09:44	233	0	0.00%	37,680	9
09:43	231	2	- 0.86%	37,195	9
09:42	231	2	- 0.86%	37,135	9
09:41	231	2	- 0.86%	37,076	9