시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	231	2	- 0.86%	47,638	11
09:59	231	2	- 0.86%	47,580	11
09:58	231	2	- 0.86%	47,495	11
09:57	231	2	- 0.86%	47,436	11
09:56	231	2	- 0.86%	47,377	11
09:55	230	3	- 1.29%	47,318	11
09:54	231	2	- 0.86%	47,260	11
09:53	233	0	0.00%	47,200	11
09:52	231	2	- 0.86%	47,100	11
09:51	231	2	- 0.86%	47,041	11