시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	230	3	- 1.29%	48,232	11
10:09	231	2	- 0.86%	48,173	11
10:08	231	2	- 0.86%	48,115	11
10:07	232	1	- 0.43%	48,055	11
10:06	231	2	- 0.86%	47,992	11
10:05	231	2	- 0.86%	47,934	11
10:04	232	1	- 0.43%	47,874	11
10:03	231	2	- 0.86%	47,815	11
10:02	231	2	- 0.86%	47,756	11
10:01	231	2	- 0.86%	47,697	11