시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	229	4	- 1.72%	73,823	17
10:19	230	3	- 1.29%	48,765	11
10:18	230	3	- 1.29%	48,705	11
10:17	230	3	- 1.29%	48,647	11
10:16	232	1	- 0.43%	48,588	11
10:15	230	3	- 1.29%	48,526	11
10:14	230	3	- 1.29%	48,468	11
10:13	230	3	- 1.29%	48,409	11
10:12	230	3	- 1.29%	48,350	11
10:11	230	3	- 1.29%	48,291	11