시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	233	0	0.00%	93,108	22
10:29	233	0	0.00%	90,885	21
10:28	232	1	- 0.43%	90,552	21
10:27	232	1	- 0.43%	80,492	19
10:26	232	1	- 0.43%	80,434	19
10:25	232	1	- 0.43%	80,375	19
10:24	233	0	0.00%	80,315	19
10:23	233	0	0.00%	78,168	18
10:22	232	1	- 0.43%	77,109	18
10:21	230	3	- 1.29%	75,982	18