시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	239	6	+ 2.58%	354,893	83
14:59	239	6	+ 2.58%	354,733	83
14:58	239	6	+ 2.58%	354,638	83
14:57	238	5	+ 2.15%	354,479	83
14:56	239	6	+ 2.58%	354,420	83
14:55	238	5	+ 2.15%	354,298	83
14:54	240	7	+ 3.00%	352,980	83
14:53	240	7	+ 3.00%	352,910	83
14:52	240	7	+ 3.00%	352,846	83
14:51	237	4	+ 1.72%	352,784	83