시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	233	0	0.00%	93,904	22
10:39	233	0	0.00%	93,846	22
10:38	234	1	+ 0.43%	93,687	22
10:37	233	0	0.00%	93,621	22
10:36	233	0	0.00%	93,562	22
10:35	233	0	0.00%	93,503	22
10:34	233	0	0.00%	93,443	22
10:33	233	0	0.00%	93,385	22
10:32	233	0	0.00%	93,325	22
10:31	233	0	0.00%	93,266	22