시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	232	1	- 0.43%	95,015	22
10:49	233	0	0.00%	94,455	22
10:48	233	0	0.00%	94,397	22
10:47	233	0	0.00%	94,338	22
10:46	233	0	0.00%	94,279	22
10:45	233	0	0.00%	94,220	22
10:44	233	0	0.00%	94,152	22
10:43	233	0	0.00%	94,092	22
10:42	234	1	+ 0.43%	94,034	22
10:41	233	0	0.00%	93,973	22