시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	235	2	+ 0.86%	109,742	25
11:19	235	2	+ 0.86%	109,573	25
11:18	235	2	+ 0.86%	108,280	25
11:17	234	1	+ 0.43%	108,168	25
11:16	234	1	+ 0.43%	108,078	25
11:15	235	2	+ 0.86%	107,999	25
11:14	233	0	0.00%	97,432	23
11:13	233	0	0.00%	97,374	23
11:12	233	0	0.00%	97,315	23
11:11	233	0	0.00%	97,256	23