시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	236	3	+ 1.29%	127,563	30
11:29	238	5	+ 2.15%	126,405	29
11:28	237	4	+ 1.72%	125,843	29
11:27	238	5	+ 2.15%	125,052	29
11:26	237	4	+ 1.72%	120,287	28
11:25	237	4	+ 1.72%	118,043	27
11:24	237	4	+ 1.72%	117,923	27
11:23	236	3	+ 1.29%	117,772	27
11:22	235	2	+ 0.86%	114,786	27
11:21	235	2	+ 0.86%	113,878	26