시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	238	5	+ 2.15%	128,160	30
11:39	238	5	+ 2.15%	128,100	30
11:38	238	5	+ 2.15%	128,041	30
11:37	236	3	+ 1.29%	127,980	30
11:36	236	3	+ 1.29%	127,922	30
11:35	236	3	+ 1.29%	127,862	30
11:34	236	3	+ 1.29%	127,803	30
11:33	236	3	+ 1.29%	127,744	30
11:32	236	3	+ 1.29%	127,686	30
11:31	236	3	+ 1.29%	127,626	30