시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	237	4	+ 1.72%	158,839	37
11:49	239	6	+ 2.58%	158,780	37
11:48	237	4	+ 1.72%	158,715	37
11:47	237	4	+ 1.72%	158,657	37
11:46	237	4	+ 1.72%	158,588	37
11:45	237	4	+ 1.72%	158,456	37
11:44	239	6	+ 2.58%	158,397	37
11:43	237	4	+ 1.72%	158,338	37
11:42	237	4	+ 1.72%	158,278	37
11:41	237	4	+ 1.72%	158,220	37