시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	236	3	+ 1.29%	159,428	37
11:59	236	3	+ 1.29%	159,369	37
11:58	236	3	+ 1.29%	159,310	37
11:57	236	3	+ 1.29%	159,252	37
11:56	236	3	+ 1.29%	159,192	37
11:55	236	3	+ 1.29%	159,133	37
11:54	236	3	+ 1.29%	159,074	37
11:53	237	4	+ 1.72%	159,015	37
11:52	237	4	+ 1.72%	158,957	37
11:51	237	4	+ 1.72%	158,897	37