시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	235	2	+ 0.86%	160,382	37
12:09	235	2	+ 0.86%	160,323	37
12:08	235	2	+ 0.86%	160,264	37
12:07	235	2	+ 0.86%	160,205	37
12:06	235	2	+ 0.86%	160,146	37
12:05	236	3	+ 1.29%	160,086	37
12:04	236	3	+ 1.29%	159,927	37
12:03	236	3	+ 1.29%	159,615	37
12:02	236	3	+ 1.29%	159,555	37
12:01	236	3	+ 1.29%	159,487	37