시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	240	7	+ 3.00%	359,037	84
15:09	240	7	+ 3.00%	358,836	84
15:08	240	7	+ 3.00%	358,647	84
15:07	239	6	+ 2.58%	358,448	84
15:06	240	7	+ 3.00%	357,088	84
15:05	239	6	+ 2.58%	356,425	83
15:04	239	6	+ 2.58%	355,828	83
15:03	239	6	+ 2.58%	355,570	83
15:02	239	6	+ 2.58%	355,410	83
15:01	239	6	+ 2.58%	355,151	83