시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	235	2	+ 0.86%	162,741	38
12:29	234	1	+ 0.43%	162,682	38
12:28	236	3	+ 1.29%	162,624	38
12:27	235	2	+ 0.86%	162,258	38
12:26	235	2	+ 0.86%	162,200	38
12:25	235	2	+ 0.86%	162,141	38
12:24	234	1	+ 0.43%	162,082	38
12:23	235	2	+ 0.86%	162,023	38
12:22	235	2	+ 0.86%	161,097	38
12:21	235	2	+ 0.86%	161,039	38