시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	234	1	+ 0.43%	165,227	39
12:39	235	2	+ 0.86%	163,714	38
12:38	235	2	+ 0.86%	163,213	38
12:37	235	2	+ 0.86%	163,155	38
12:36	235	2	+ 0.86%	163,095	38
12:35	235	2	+ 0.86%	163,037	38
12:34	235	2	+ 0.86%	162,978	38
12:33	235	2	+ 0.86%	162,919	38
12:32	235	2	+ 0.86%	162,860	38
12:31	235	2	+ 0.86%	162,802	38