시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	235	2	+ 0.86%	187,475	44
12:59	235	2	+ 0.86%	187,416	44
12:58	235	2	+ 0.86%	186,249	44
12:57	235	2	+ 0.86%	185,489	43
12:56	235	2	+ 0.86%	185,031	43
12:55	234	1	+ 0.43%	184,734	43
12:54	234	1	+ 0.43%	182,867	43
12:53	233	0	0.00%	179,375	42
12:52	235	2	+ 0.86%	169,316	40
12:51	234	1	+ 0.43%	168,436	39