시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	236	3	+ 1.29%	189,103	44
13:09	237	4	+ 1.72%	189,044	44
13:08	235	2	+ 0.86%	188,964	44
13:07	235	2	+ 0.86%	188,895	44
13:06	236	3	+ 1.29%	188,826	44
13:05	236	3	+ 1.29%	188,768	44
13:04	237	4	+ 1.72%	188,708	44
13:03	236	3	+ 1.29%	188,459	44
13:02	235	2	+ 0.86%	187,593	44
13:01	235	2	+ 0.86%	187,533	44