시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	236	3	+ 1.29%	191,028	45
13:19	236	3	+ 1.29%	190,969	45
13:18	236	3	+ 1.29%	190,910	45
13:17	236	3	+ 1.29%	190,851	45
13:16	236	3	+ 1.29%	190,789	45
13:15	238	5	+ 2.15%	190,729	45
13:14	237	4	+ 1.72%	190,354	44
13:13	237	4	+ 1.72%	189,791	44
13:12	236	3	+ 1.29%	189,231	44
13:11	236	3	+ 1.29%	189,173	44