시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	237	4	+ 1.72%	192,268	45
13:29	237	4	+ 1.72%	192,188	45
13:28	237	4	+ 1.72%	192,097	45
13:27	236	3	+ 1.29%	191,999	45
13:26	237	4	+ 1.72%	191,409	45
13:25	236	3	+ 1.29%	191,329	45
13:24	237	4	+ 1.72%	191,270	45
13:23	236	3	+ 1.29%	191,205	45
13:22	236	3	+ 1.29%	191,146	45
13:21	236	3	+ 1.29%	191,086	45