시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	234	1	+ 0.43%	192,870	45
13:39	235	2	+ 0.86%	192,812	45
13:38	235	2	+ 0.86%	192,753	45
13:37	235	2	+ 0.86%	192,693	45
13:36	235	2	+ 0.86%	192,635	45
13:35	235	2	+ 0.86%	192,575	45
13:34	235	2	+ 0.86%	192,517	45
13:33	235	2	+ 0.86%	192,458	45
13:32	235	2	+ 0.86%	192,399	45
13:31	236	3	+ 1.29%	192,340	45