시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	234	1	+ 0.43%	202,470	47
13:49	233	0	0.00%	202,410	47
13:48	233	0	0.00%	202,352	47
13:47	233	0	0.00%	202,293	47
13:46	233	0	0.00%	202,233	47
13:45	234	1	+ 0.43%	196,175	46
13:44	235	2	+ 0.86%	193,116	45
13:43	234	1	+ 0.43%	193,047	45
13:42	234	1	+ 0.43%	192,988	45
13:41	234	1	+ 0.43%	192,930	45