시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,540	10	- 0.18%	2,773	15
09:57	5,540	10	- 0.18%	2,772	15
09:55	5,540	10	- 0.18%	2,770	15
09:54	5,540	10	- 0.18%	2,768	15
09:53	5,530	20	- 0.36%	2,766	15
09:52	5,530	20	- 0.36%	2,735	15
09:49	5,530	20	- 0.36%	2,725	15
09:46	5,530	20	- 0.36%	2,695	15
09:45	5,520	30	- 0.54%	2,694	15
09:44	5,520	30	- 0.54%	2,691	15