시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,560	10	+ 0.18%	3,208	18
10:27	5,550	0	0.00%	3,207	18
10:21	5,540	10	- 0.18%	3,007	17
10:20	5,540	10	- 0.18%	2,913	16
10:19	5,530	20	- 0.36%	2,912	16
10:18	5,530	20	- 0.36%	2,882	16
10:13	5,530	20	- 0.36%	2,880	16
10:12	5,510	40	- 0.72%	2,858	16
10:07	5,530	20	- 0.36%	2,827	16
10:06	5,520	30	- 0.54%	2,823	16