시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,580	30	+ 0.54%	4,377	24
11:27	5,590	40	+ 0.72%	4,372	24
11:26	5,580	30	+ 0.54%	4,272	24
11:25	5,570	20	+ 0.36%	4,271	24
11:21	5,560	10	+ 0.18%	3,839	21
10:49	5,570	20	+ 0.36%	3,545	20
10:42	5,570	20	+ 0.36%	3,501	19
10:41	5,560	10	+ 0.18%	3,309	18
10:36	5,560	10	+ 0.18%	3,259	18
10:33	5,560	10	+ 0.18%	3,209	18