시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	5,590	40	+ 0.72%	5,678	31
12:10	5,580	30	+ 0.54%	4,781	26
12:06	5,590	40	+ 0.72%	4,778	26
11:58	5,590	40	+ 0.72%	4,777	26
11:57	5,590	40	+ 0.72%	4,742	26
11:49	5,590	40	+ 0.72%	4,740	26
11:40	5,590	40	+ 0.72%	4,735	26
11:39	5,590	40	+ 0.72%	4,685	26
11:32	5,590	40	+ 0.72%	4,642	26
11:31	5,590	40	+ 0.72%	4,604	26