시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	5,570	20	+ 0.36%	6,063	34
12:42	5,570	20	+ 0.36%	6,049	34
12:35	5,570	20	+ 0.36%	5,979	33
12:34	5,560	10	+ 0.18%	5,978	33
12:29	5,570	20	+ 0.36%	5,977	33
12:28	5,580	30	+ 0.54%	5,920	33
12:27	5,570	20	+ 0.36%	5,893	33
12:22	5,580	30	+ 0.54%	5,889	33
12:19	5,580	30	+ 0.54%	5,680	32
12:15	5,580	30	+ 0.54%	5,679	31