시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	5,580	30	+ 0.54%	6,437	36
13:12	5,580	30	+ 0.54%	6,387	35
13:08	5,590	40	+ 0.72%	6,308	35
13:03	5,590	40	+ 0.72%	6,307	35
13:00	5,580	30	+ 0.54%	6,260	35
12:59	5,560	10	+ 0.18%	6,259	35
12:58	5,570	20	+ 0.36%	6,178	34
12:53	5,580	30	+ 0.54%	6,173	34
12:51	5,580	30	+ 0.54%	6,163	34
12:48	5,570	20	+ 0.36%	6,065	34