시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	5,530	20	- 0.36%	7,269	40
14:01	5,570	20	+ 0.36%	7,020	39
13:58	5,570	20	+ 0.36%	7,019	39
13:57	5,580	30	+ 0.54%	6,978	39
13:56	5,540	10	- 0.18%	6,976	39
13:51	5,580	30	+ 0.54%	6,776	38
13:47	5,580	30	+ 0.54%	6,774	38
13:30	5,580	30	+ 0.54%	6,502	36
13:26	5,580	30	+ 0.54%	6,500	36
13:23	5,580	30	+ 0.54%	6,492	36