시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,550	0	0.00%	7,989	44
14:34	5,560	10	+ 0.18%	7,931	44
14:33	5,540	10	- 0.18%	7,919	44
14:32	5,540	10	- 0.18%	7,872	44
14:30	5,530	20	- 0.36%	7,489	42
14:29	5,530	20	- 0.36%	7,488	42
14:28	5,540	10	- 0.18%	7,336	41
14:20	5,540	10	- 0.18%	7,309	41
14:18	5,530	20	- 0.36%	7,308	41
14:14	5,560	10	+ 0.18%	7,270	40